Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 8.86 | 9.18 | 8.54 | 9.02 | 8.43 Million |
| 20 Jan, 2022 | 9.02 | 9.79 | 8.61 | 9.23 | 9.71 Million |
| 19 Jan, 2022 | 8.41 | 8.73 | 8.22 | 8.32 | 5.93 Million |
| 18 Jan, 2022 | 8.83 | 8.9 | 8.34 | 8.37 | 3.49 Million |
| 14 Jan, 2022 | 9.0 | 9.38 | 8.63 | 8.86 | 3.39 Million |
| 13 Jan, 2022 | 9.03 | 9.81 | 9.0 | 9.02 | 3.91 Million |
| 12 Jan, 2022 | 9.58 | 9.72 | 9.23 | 9.55 | 5.83 Million |
| 11 Jan, 2022 | 8.5 | 9.27 | 8.38 | 9.16 | 7.12 Million |
| 10 Jan, 2022 | 8.21 | 8.57 | 8.13 | 8.52 | 5.04 Million |
| 07 Jan, 2022 | 7.99 | 8.64 | 7.95 | 8.3 | 8.5 Million |
YOU
YPF
YRD
YELP
YETI
YEXT