Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 11.4 | 11.43 | 11.14 | 11.26 | 6.91 Million |
| 08 Aug, 2025 | 11.66 | 11.81 | 11.31 | 11.32 | 13.83 Million |
| 07 Aug, 2025 | 11.4 | 11.72 | 11.32 | 11.63 | 11.34 Million |
| 06 Aug, 2025 | 11.3 | 11.6 | 11.28 | 11.36 | 6.8 Million |
| 05 Aug, 2025 | 11.12 | 11.31 | 10.91 | 11.22 | 14.72 Million |
| 04 Aug, 2025 | 10.28 | 11.09 | 10.26 | 10.99 | 41.32 Million |
| 01 Aug, 2025 | 10.65 | 11.05 | 10.6 | 10.66 | 22.75 Million |
| 31 Jul, 2025 | 11.41 | 11.65 | 11.24 | 11.55 | 7.67 Million |
| 30 Jul, 2025 | 11.74 | 11.85 | 11.42 | 11.49 | 12.57 Million |
| 29 Jul, 2025 | 11.7 | 12.2 | 11.63 | 11.83 | 11.95 Million |
YOU
YPF
YRD
YELP
YETI
YEXT