Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 14.01 | 14.02 | 13.32 | 13.39 | 6.16 Million |
| 06 Oct, 2025 | 13.4 | 14.07 | 13.37 | 14.0 | 13.54 Million |
| 03 Oct, 2025 | 13.37 | 13.48 | 13.23 | 13.38 | 8.01 Million |
| 02 Oct, 2025 | 13.11 | 13.45 | 12.96 | 13.39 | 8.54 Million |
| 01 Oct, 2025 | 13.13 | 13.33 | 12.84 | 12.93 | 4.81 Million |
| 30 Sep, 2025 | 13.25 | 13.25 | 12.77 | 12.97 | 7.85 Million |
| 29 Sep, 2025 | 13.13 | 13.23 | 13.03 | 13.08 | 8.51 Million |
| 26 Sep, 2025 | 13.02 | 13.09 | 12.84 | 13.05 | 6.48 Million |
| 25 Sep, 2025 | 13.02 | 13.18 | 12.93 | 13.01 | 6.99 Million |
| 24 Sep, 2025 | 13.21 | 13.28 | 13.04 | 13.15 | 4.82 Million |
YOU
YPF
YRD
YELP
YETI
YEXT