Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.03 | 8.03 | 7.86 | 8.0 | 619.3 Thousand |
| 12 Nov, 2024 | 8.02 | 8.14 | 7.99 | 7.99 | 1.14 Million |
| 11 Nov, 2024 | 7.84 | 8.06 | 7.82 | 8.05 | 539.25 Thousand |
| 08 Nov, 2024 | 7.62 | 7.78 | 7.56 | 7.75 | 736.83 Thousand |
| 07 Nov, 2024 | 7.57 | 7.82 | 7.53 | 7.69 | 727.8 Thousand |
| 06 Nov, 2024 | 7.54 | 7.8 | 7.54 | 7.6 | 1.01 Million |
| 05 Nov, 2024 | 7.15 | 7.31 | 7.14 | 7.29 | 441.2 Thousand |
| 04 Nov, 2024 | 7.16 | 7.26 | 7.04 | 7.19 | 505.31 Thousand |
| 01 Nov, 2024 | 7.29 | 7.33 | 7.17 | 7.2 | 485.56 Thousand |
| 31 Oct, 2024 | 7.28 | 7.36 | 7.17 | 7.24 | 586.12 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT