Yext Inc (YEXT)
USD 7.91
(-2.1%)
USD 7.91
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.19 | 6.25 | 6.1 | 6.14 | 969.9 Thousand |
| 11 Mar, 2025 | 6.17 | 6.27 | 6.11 | 6.16 | 706.5 Thousand |
| 10 Mar, 2025 | 6.16 | 6.25 | 6.09 | 6.16 | 993.1 Thousand |
| 07 Mar, 2025 | 6.27 | 6.32 | 6.16 | 6.23 | 884.6 Thousand |
| 06 Mar, 2025 | 5.85 | 6.39 | 5.78 | 6.29 | 1.37 Million |
| 05 Mar, 2025 | 6.53 | 6.65 | 6.51 | 6.56 | 1.42 Million |
| 04 Mar, 2025 | 6.53 | 6.67 | 6.49 | 6.61 | 706.4 Thousand |
| 03 Mar, 2025 | 6.79 | 6.82 | 6.51 | 6.6 | 795.2 Thousand |
| 28 Feb, 2025 | 6.33 | 6.84 | 6.33 | 6.8 | 893.7 Thousand |
| 27 Feb, 2025 | 6.46 | 6.56 | 6.33 | 6.37 | 475.5 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI