Yext, Inc. (YEXT)
USD 6.48
(1.57%)
USD 6.48
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.98 | 7.03 | 6.65 | 6.71 | 1.91 Million |
| 11 Dec, 2024 | 7.1 | 7.14 | 7.01 | 7.03 | 2.45 Million |
| 10 Dec, 2024 | 7.3 | 7.42 | 6.98 | 7.06 | 4.42 Million |
| 09 Dec, 2024 | 8.7 | 8.75 | 8.37 | 8.52 | 2.5 Million |
| 06 Dec, 2024 | 8.54 | 8.6 | 8.44 | 8.51 | 1.62 Million |
| 05 Dec, 2024 | 8.59 | 8.6 | 8.44 | 8.45 | 740.64 Thousand |
| 04 Dec, 2024 | 8.45 | 8.6 | 8.41 | 8.6 | 901.83 Thousand |
| 03 Dec, 2024 | 8.38 | 8.46 | 8.36 | 8.38 | 741.61 Thousand |
| 02 Dec, 2024 | 8.27 | 8.5 | 8.25 | 8.46 | 614.62 Thousand |
| 29 Nov, 2024 | 8.42 | 8.42 | 8.25 | 8.26 | 292.42 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT