Yelp Inc. (YELP)

USD 35.18

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 37.0 37.22 36.23 36.99 1.12 Million
20 Feb, 2024 37.55 37.67 36.91 37.01 1.16 Million
16 Feb, 2024 38.46 40.33 37.5 38.02 2.96 Million
15 Feb, 2024 43.63 45.05 43.49 44.39 1.31 Million
14 Feb, 2024 43.79 44.38 43.36 43.77 884.02 Thousand
13 Feb, 2024 44.76 45.6 42.85 43.29 940.37 Thousand
12 Feb, 2024 45.69 45.91 45.2 45.71 1.36 Million
09 Feb, 2024 45.09 45.7 44.65 45.49 608.63 Thousand
08 Feb, 2024 44.05 45.02 43.73 45.0 604.99 Thousand
07 Feb, 2024 44.22 44.32 43.77 44.0 373.77 Thousand