Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.24 | 4.32 | 4.21 | 4.3 | 77.46 Thousand |
| 28 Oct, 2024 | 4.14 | 4.29 | 4.12 | 4.26 | 130.84 Thousand |
| 25 Oct, 2024 | 4.11 | 4.17 | 4.11 | 4.13 | 64 Thousand |
| 24 Oct, 2024 | 4.16 | 4.18 | 4.11 | 4.13 | 55.33 Thousand |
| 23 Oct, 2024 | 4.22 | 4.22 | 4.1 | 4.13 | 69.62 Thousand |
| 22 Oct, 2024 | 4.22 | 4.26 | 4.2 | 4.24 | 113.2 Thousand |
| 21 Oct, 2024 | 4.19 | 4.24 | 4.15 | 4.2 | 75.6 Thousand |
| 18 Oct, 2024 | 4.25 | 4.29 | 4.2 | 4.23 | 65 Thousand |
| 17 Oct, 2024 | 4.28 | 4.28 | 4.17 | 4.22 | 100.53 Thousand |
| 16 Oct, 2024 | 4.18 | 4.29 | 4.17 | 4.28 | 133.3 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541