X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.56 | 3.94 | 3.48 | 3.86 | 86.67 Thousand |
| 27 Mar, 2024 | 4.25 | 4.25 | 3.51 | 3.55 | 210.7 Thousand |
| 26 Mar, 2024 | 4.64 | 4.67 | 4.55 | 4.61 | 32.2 Thousand |
| 25 Mar, 2024 | 4.55 | 4.69 | 4.47 | 4.68 | 16.74 Thousand |
| 22 Mar, 2024 | 4.36 | 4.63 | 4.36 | 4.55 | 27.83 Thousand |
| 21 Mar, 2024 | 4.43 | 4.43 | 4.37 | 4.41 | 120.64 Thousand |
| 20 Mar, 2024 | 4.42 | 4.5 | 4.36 | 4.37 | 17.42 Thousand |
| 19 Mar, 2024 | 4.49 | 4.57 | 4.42 | 4.42 | 20.3 Thousand |
| 18 Mar, 2024 | 4.28 | 4.52 | 4.28 | 4.47 | 33.84 Thousand |
| 15 Mar, 2024 | 4.25 | 4.3 | 4.25 | 4.26 | 5121.00 |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760