Expro Group Holdings NV (XPRO)

USD 14.98

(4.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 18.95 19.22 18.58 19.21 630.4 Thousand
15 Apr, 2024 19.9 20.02 19.09 19.11 550 Thousand
12 Apr, 2024 20.77 21.01 19.47 19.56 683.8 Thousand
11 Apr, 2024 20.2 20.68 19.96 20.62 2.13 Million
10 Apr, 2024 19.3 20.15 19.23 20.12 1.03 Million
09 Apr, 2024 19.61 19.82 19.41 19.79 641.8 Thousand
08 Apr, 2024 19.99 19.99 19.53 19.58 421 Thousand
05 Apr, 2024 19.76 19.94 19.6 19.8 564.8 Thousand
04 Apr, 2024 19.73 20.36 19.66 19.77 1.01 Million
03 Apr, 2024 19.69 19.85 19.39 19.6 799.2 Thousand