Expro Group Holdings N.V. (XPRO)

USD 8.03

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.35 16.76 16.27 16.41 1.09 Million
12 Jan, 2024 16.4 16.55 16.04 16.55 800.38 Thousand
11 Jan, 2024 15.64 16.05 15.26 16.03 1.16 Million
10 Jan, 2024 15.59 15.75 15.44 15.65 809.02 Thousand
09 Jan, 2024 16.14 16.31 15.5 15.69 1.16 Million
08 Jan, 2024 16.3 16.43 15.84 16.25 1.61 Million
05 Jan, 2024 15.58 16.91 15.57 16.8 1.75 Million
04 Jan, 2024 16.07 16.07 15.5 15.58 725.38 Thousand
03 Jan, 2024 15.94 16.14 15.56 15.92 935.6 Thousand
02 Jan, 2024 16.17 16.37 15.76 15.85 450.35 Thousand