Expro Group Holdings NV (XPRO)
USD 14.98
(4.24%)
USD 14.98
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.35 | 9.43 | 9.03 | 9.09 | 839.7 Thousand |
| 11 Jul, 2025 | 9.41 | 9.58 | 9.29 | 9.49 | 829.1 Thousand |
| 10 Jul, 2025 | 9.29 | 9.61 | 9.12 | 9.57 | 757.3 Thousand |
| 09 Jul, 2025 | 9.4 | 9.57 | 9.3 | 9.42 | 1.09 Million |
| 08 Jul, 2025 | 8.81 | 9.55 | 8.74 | 9.43 | 1.24 Million |
| 07 Jul, 2025 | 8.81 | 9.06 | 8.53 | 8.73 | 853.8 Thousand |
| 03 Jul, 2025 | 9.29 | 9.32 | 8.96 | 9.01 | 454.2 Thousand |
| 02 Jul, 2025 | 9.16 | 9.32 | 8.95 | 9.27 | 913.1 Thousand |
| 01 Jul, 2025 | 8.54 | 9.27 | 8.42 | 9.03 | 1.2 Million |
| 30 Jun, 2025 | 8.46 | 8.68 | 8.43 | 8.59 | 1.18 Million |
XTNT
XV
XYF
XPL
XPO
XPOF