Xponential Fitness Inc (XPOF)

USD 6.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 19.03 19.3 18.79 19.25 586.8 Thousand
08 Sep, 2023 19.19 19.83 18.87 18.92 706.8 Thousand
07 Sep, 2023 19.01 20.2 18.59 19.24 1.45 Million
06 Sep, 2023 23.74 23.74 18.94 19.07 2.32 Million
05 Sep, 2023 21.85 22.9 21.78 22.53 742.5 Thousand
01 Sep, 2023 21.62 22.3 21.62 22.28 624.1 Thousand
31 Aug, 2023 20.91 22.0 20.76 21.66 722 Thousand
30 Aug, 2023 20.65 21.12 20.65 20.85 618.9 Thousand
29 Aug, 2023 20.25 20.93 20.25 20.69 975.8 Thousand
28 Aug, 2023 20.57 20.96 20.33 20.44 463 Thousand