Xponential Fitness Inc (XPOF)

USD 6.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16.03 16.7 16.03 16.36 637.5 Thousand
22 Sep, 2023 16.53 16.69 15.9 16.11 729.6 Thousand
21 Sep, 2023 16.54 16.87 16.24 16.48 660.5 Thousand
20 Sep, 2023 17.48 17.89 16.66 16.73 1.01 Million
19 Sep, 2023 17.35 17.82 16.82 17.32 1 Million
18 Sep, 2023 17.86 18.13 17.2 17.34 1.16 Million
15 Sep, 2023 18.74 18.9 17.81 18.05 1.15 Million
14 Sep, 2023 18.29 18.96 17.94 18.75 614.3 Thousand
13 Sep, 2023 19.12 19.17 18.2 18.26 896.2 Thousand
12 Sep, 2023 18.93 19.31 18.62 19.22 475.2 Thousand