Xponential Fitness Inc (XPOF)

USD 6.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13.0 13.19 12.63 12.75 559.63 Thousand
29 Apr, 2024 12.89 13.44 12.8 13.0 466.98 Thousand
26 Apr, 2024 12.5 13.04 12.37 12.81 464.4 Thousand
25 Apr, 2024 12.29 12.57 12.14 12.47 564.5 Thousand
24 Apr, 2024 12.59 12.83 12.43 12.55 565.9 Thousand
23 Apr, 2024 12.77 12.94 12.47 12.59 1.47 Million
22 Apr, 2024 13.09 13.18 12.44 12.7 1.04 Million
19 Apr, 2024 12.99 13.61 12.99 13.15 537.6 Thousand
18 Apr, 2024 13.26 13.32 12.72 13.11 603.9 Thousand
17 Apr, 2024 13.7 13.77 12.99 13.18 663.4 Thousand