Xponential Fitness Inc (XPOF)
USD 6.96
(-0.29%)
USD 6.96
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.65 | 9.73 | 8.27 | 8.87 | 2.96 Million |
| 13 May, 2024 | 8.07 | 9.58 | 7.4 | 9.44 | 4.05 Million |
| 10 May, 2024 | 12.36 | 12.36 | 7.49 | 8.48 | 3.12 Million |
| 09 May, 2024 | 11.87 | 12.43 | 11.87 | 12.37 | 377.4 Thousand |
| 08 May, 2024 | 11.66 | 11.97 | 11.62 | 11.97 | 599.2 Thousand |
| 07 May, 2024 | 12.07 | 12.49 | 11.68 | 11.92 | 970.62 Thousand |
| 06 May, 2024 | 11.64 | 12.56 | 11.64 | 12.17 | 572.1 Thousand |
| 03 May, 2024 | 13.17 | 13.71 | 11.22 | 11.53 | 1.69 Million |
| 02 May, 2024 | 13.28 | 13.5 | 12.84 | 13.43 | 1.05 Million |
| 01 May, 2024 | 12.68 | 13.55 | 12.41 | 13.01 | 732.7 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO