Xponential Fitness Inc (XPOF)

USD 6.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.72 17.93 17.28 17.8 268.6 Thousand
25 Jul, 2024 17.63 18.16 17.36 17.46 347.9 Thousand
24 Jul, 2024 17.69 18.03 17.02 17.55 384.4 Thousand
23 Jul, 2024 17.69 18.43 17.69 17.76 618.3 Thousand
22 Jul, 2024 18.02 18.53 17.5 17.81 759 Thousand
19 Jul, 2024 18.46 18.73 17.8 18.0 565.2 Thousand
18 Jul, 2024 18.31 18.95 18.19 18.4 1 Million
17 Jul, 2024 17.85 18.71 17.63 18.41 1.09 Million
16 Jul, 2024 17.81 18.48 17.5 18.16 682.6 Thousand
15 Jul, 2024 16.63 17.79 16.37 17.71 575.1 Thousand