USD 14.25
(-8.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 16.03 | 16.7 | 16.03 | 16.36 | 637.48 Thousand |
22 Sep, 2023 | 16.53 | 16.69 | 15.9 | 16.11 | 729.62 Thousand |
21 Sep, 2023 | 16.54 | 16.87 | 16.24 | 16.48 | 660.47 Thousand |
20 Sep, 2023 | 17.48 | 17.89 | 16.66 | 16.73 | 1.01 Million |
19 Sep, 2023 | 17.35 | 17.82 | 16.82 | 17.32 | 1 Million |
18 Sep, 2023 | 17.86 | 18.13 | 17.2 | 17.34 | 1.16 Million |
15 Sep, 2023 | 18.74 | 18.9 | 17.81 | 18.05 | 1.15 Million |
14 Sep, 2023 | 18.29 | 18.96 | 17.94 | 18.75 | 614.25 Thousand |
0JD3
TOGOF
ONB
CBB
ABRA
IGR