Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 105.38 105.88 104.43 104.5 17.45 Million
17 Nov, 2023 103.06 105.43 102.75 104.96 22.98 Million
16 Nov, 2023 102.9 103.27 101.15 102.46 22.46 Million
15 Nov, 2023 103.96 105.15 103.5 103.66 20.13 Million
14 Nov, 2023 104.3 104.82 103.87 104.29 18.26 Million
13 Nov, 2023 104.05 105.14 103.81 104.84 15.3 Million
10 Nov, 2023 103.93 104.41 102.91 103.75 17.82 Million
09 Nov, 2023 103.67 103.97 102.86 102.96 18.38 Million
08 Nov, 2023 103.73 104.9 102.89 102.93 19.18 Million
07 Nov, 2023 104.47 104.86 103.29 104.21 20.27 Million