Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 104.01 104.63 103.52 103.73 20.15 Million
15 Feb, 2024 100.6 103.94 100.6 103.73 23.19 Million
14 Feb, 2024 101.87 102.62 100.42 100.84 17.65 Million
13 Feb, 2024 102.76 103.09 100.6 101.34 18.91 Million
12 Feb, 2024 102.16 103.4 102.0 103.17 18.17 Million
09 Feb, 2024 104.1 104.84 101.7 101.77 20.41 Million
08 Feb, 2024 102.34 104.42 102.11 103.97 19.63 Million
07 Feb, 2024 102.25 102.73 101.18 102.22 13.82 Million
06 Feb, 2024 102.07 103.04 101.57 102.25 13.34 Million
05 Feb, 2024 101.45 102.38 100.5 101.55 17.19 Million