Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 117.92 119.6 117.33 119.28 19.91 Million
01 Apr, 2024 116.41 117.24 115.38 116.99 13.81 Million
28 Mar, 2024 115.53 116.45 115.06 116.24 18.48 Million
27 Mar, 2024 113.48 115.06 113.41 114.97 12.41 Million
26 Mar, 2024 114.66 114.98 113.41 113.79 13.15 Million
25 Mar, 2024 113.83 115.78 113.83 114.65 14.01 Million
22 Mar, 2024 113.48 113.69 112.82 113.49 14.7 Million
21 Mar, 2024 112.92 113.91 112.57 113.49 14.87 Million
20 Mar, 2024 112.72 113.4 112.13 112.99 16.11 Million
19 Mar, 2024 112.22 113.49 112.06 113.09 14.87 Million