Exxon Mobil Corporation (XOM)

USD 106.42

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 110.44 112.07 109.52 110.92 22.36 Million
06 Oct, 2023 105.73 108.27 105.11 107.17 25.36 Million
05 Oct, 2023 109.8 110.9 108.7 108.99 20.12 Million
04 Oct, 2023 114.05 114.09 110.5 111.5 19.62 Million
03 Oct, 2023 115.44 116.44 115.03 115.83 13.29 Million
02 Oct, 2023 117.53 117.79 114.55 115.63 14.39 Million
29 Sep, 2023 119.1 119.18 116.73 117.58 18.81 Million
28 Sep, 2023 119.98 120.7 118.19 119.47 16.8 Million
27 Sep, 2023 117.89 120.5 117.4 120.2 23.97 Million
26 Sep, 2023 115.5 116.73 115.37 116.41 11.8 Million