Exxon Mobil Corporation (XOM)

USD 106.42

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 110.63 110.96 108.68 109.45 18.18 Million
20 Oct, 2023 112.92 113.32 110.79 111.08 22.44 Million
19 Oct, 2023 112.72 113.97 111.33 113.02 20.97 Million
18 Oct, 2023 111.82 113.39 111.7 112.95 23.38 Million
17 Oct, 2023 109.73 111.8 109.68 111.39 19.77 Million
16 Oct, 2023 110.5 110.68 109.13 109.95 18.45 Million
13 Oct, 2023 108.03 110.2 107.84 109.87 30.29 Million
12 Oct, 2023 107.59 107.84 106.09 106.47 31.18 Million
11 Oct, 2023 106.96 107.17 104.83 106.49 57.93 Million
10 Oct, 2023 111.02 111.45 110.12 110.45 13.89 Million