Exxon Mobil Corporation (XOM)

USD 106.42

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 104.08 104.57 102.05 102.32 19.39 Million
03 Jan, 2024 102.27 103.62 101.66 103.22 23.49 Million
02 Jan, 2024 100.92 103.1 100.85 102.36 23.48 Million
29 Dec, 2023 100.37 100.59 99.62 99.98 17.74 Million
28 Dec, 2023 101.39 101.61 100.13 100.19 16.32 Million
27 Dec, 2023 102.04 102.55 101.34 101.66 14.55 Million
26 Dec, 2023 102.74 103.03 102.12 102.14 16.83 Million
22 Dec, 2023 102.31 102.94 101.82 101.91 12.92 Million
21 Dec, 2023 101.47 102.01 100.81 101.73 19.25 Million
20 Dec, 2023 103.5 103.94 101.13 101.27 20.98 Million