Xinyuan Real Estate Co Ltd (XIN)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.83 2.97 2.82 2.97 2281.00
02 Oct, 2023 2.95 2.98 2.87 2.89 8166.00
29 Sep, 2023 2.87 2.95 2.82 2.89 9613.00
28 Sep, 2023 2.89 2.89 2.82 2.88 2564.00
27 Sep, 2023 2.91 2.92 2.89 2.9 2655.00
26 Sep, 2023 2.96 2.99 2.9 2.92 6299.00
25 Sep, 2023 2.83 2.99 2.83 2.99 22.23 Thousand
22 Sep, 2023 2.81 2.84 2.8 2.83 6132.00
21 Sep, 2023 2.82 2.88 2.68 2.83 5064.00
20 Sep, 2023 2.62 2.9 2.49 2.9 75.02 Thousand