USD 2.41
(-5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 2.82 | 2.88 | 2.68 | 2.83 | 5064.00 |
20 Sep, 2023 | 2.62 | 2.9 | 2.49 | 2.9 | 75.02 Thousand |
19 Sep, 2023 | 2.76 | 2.8 | 2.51 | 2.6 | 47.41 Thousand |
18 Sep, 2023 | 2.72 | 2.75 | 2.69 | 2.74 | 3129.00 |
15 Sep, 2023 | 2.83 | 2.99 | 2.59 | 2.75 | 61.15 Thousand |
14 Sep, 2023 | 2.74 | 2.97 | 2.74 | 2.91 | 25.41 Thousand |
603063
GHM
0176
GIGSEK
AMARC
8360