Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2.97 | 3.1 | 2.89 | 2.89 | 17.4 Thousand |
| 10 Dec, 2024 | 2.91 | 3.02 | 2.74 | 2.99 | 34.7 Thousand |
| 09 Dec, 2024 | 2.96 | 3.88 | 2.96 | 3.12 | 193.8 Thousand |
| 06 Dec, 2024 | 2.83 | 2.95 | 2.83 | 2.85 | 11.8 Thousand |
| 05 Dec, 2024 | 3.15 | 3.15 | 2.8 | 2.83 | 32.7 Thousand |
| 04 Dec, 2024 | 3.2 | 3.22 | 3.12 | 3.18 | 7800.00 |
| 03 Dec, 2024 | 3.13 | 3.25 | 3.13 | 3.25 | 1028.00 |
| 02 Dec, 2024 | 3.14 | 3.28 | 3.08 | 3.22 | 7942.00 |
| 29 Nov, 2024 | 3.16 | 3.3 | 3.16 | 3.29 | 900.00 |
| 27 Nov, 2024 | 3.24 | 3.25 | 3.11 | 3.16 | 9000.00 |
XOEF
XOM
XPER
XFLT
XHR
XIFR