Xenia Hotels & Resorts, Inc. (XHR)

USD 11.44

(5.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 15.04 15.13 14.95 14.98 500.84 Thousand
25 Mar, 2024 15.18 15.22 14.98 14.98 724.77 Thousand
22 Mar, 2024 15.36 15.37 15.07 15.11 470.63 Thousand
21 Mar, 2024 15.18 15.38 15.09 15.32 741.42 Thousand
20 Mar, 2024 14.95 15.2 14.92 15.06 612.8 Thousand
19 Mar, 2024 14.83 15.09 14.82 15.05 913.1 Thousand
18 Mar, 2024 14.79 15.0 14.78 14.87 762.41 Thousand
15 Mar, 2024 14.74 14.97 14.63 14.76 2.42 Million
14 Mar, 2024 14.89 15.02 14.7 14.84 824 Thousand
13 Mar, 2024 15.05 15.15 14.89 14.94 931.31 Thousand