Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 11.6 11.75 11.45 11.6 822.85 Thousand
22 Jul, 1985 11.6 11.65 11.15 11.6 307.33 Thousand
19 Jul, 1985 11.7 11.75 11.5 11.7 818.29 Thousand
18 Jul, 1985 11.5 11.7 11.5 11.5 277.7 Thousand
17 Jul, 1985 11.65 11.8 11.6 11.65 1.02 Million
16 Jul, 1985 11.55 11.6 11.4 11.55 656.45 Thousand
15 Jul, 1985 11.45 11.65 11.35 11.45 566.04 Thousand
12 Jul, 1985 11.65 11.7 11.5 11.65 933.78 Thousand
11 Jul, 1985 11.55 11.6 11.45 11.55 1.06 Million
10 Jul, 1985 11.55 11.6 11.25 11.55 1.23 Million