Select Energy Services, Inc. (WTTR)

USD 8.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.43 9.43 9.24 9.31 783.5 Thousand
10 Apr, 2024 9.37 9.44 9.28 9.41 755 Thousand
09 Apr, 2024 9.46 9.51 9.32 9.45 734 Thousand
08 Apr, 2024 9.52 9.56 9.43 9.44 661.13 Thousand
05 Apr, 2024 9.5 9.74 9.41 9.52 1.4 Million
04 Apr, 2024 9.46 9.51 9.31 9.33 636.6 Thousand
03 Apr, 2024 9.3 9.55 9.3 9.45 705.93 Thousand
02 Apr, 2024 9.34 9.41 9.22 9.3 769.14 Thousand
01 Apr, 2024 9.28 9.28 9.16 9.24 595.4 Thousand
28 Mar, 2024 9.2 9.31 9.12 9.23 1.23 Million