Watts Water Technologies Inc (WTS)

USD 274.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 11.89 11.89 11.71 11.89 85.8 Thousand
14 Oct, 1986 11.89 11.89 11.71 11.89 8000.00
13 Oct, 1986 11.89 11.89 11.71 11.89 6000.00
10 Oct, 1986 11.89 11.89 11.71 11.89 12.2 Thousand
09 Oct, 1986 11.89 11.89 11.89 11.89 2400.00
08 Oct, 1986 11.89 11.89 11.71 11.89 41.2 Thousand
07 Oct, 1986 11.71 11.8 11.71 11.71 44 Thousand
06 Oct, 1986 11.8 11.89 11.71 11.8 189 Thousand
03 Oct, 1986 11.89 11.89 11.71 11.89 26 Thousand
02 Oct, 1986 11.71 11.89 11.71 11.71 17.6 Thousand