Essential Utilities, Inc. (WTRG)

USD 40.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 35.52 36.03 35.35 35.96 1.69 Million
19 Feb, 2025 35.54 35.94 35.39 35.52 1.67 Million
18 Feb, 2025 35.0 35.79 34.85 35.66 1.11 Million
14 Feb, 2025 35.82 36.15 35.14 35.2 910.4 Thousand
13 Feb, 2025 35.72 35.95 35.48 35.83 1.1 Million
12 Feb, 2025 35.08 35.95 35.08 35.72 1.67 Million
11 Feb, 2025 34.78 35.42 34.58 35.41 850.3 Thousand
10 Feb, 2025 34.83 34.99 34.7 34.94 775.12 Thousand
07 Feb, 2025 35.17 35.32 34.93 35.16 1.04 Million
06 Feb, 2025 35.33 35.45 35.11 35.33 816.7 Thousand