Essential Utilities, Inc. (WTRG)

USD 40.16

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 38.61 39.23 38.53 39.08 1.44 Million
11 Dec, 2024 38.92 39.07 38.53 38.62 1.29 Million
10 Dec, 2024 38.68 39.28 38.19 39.08 996.3 Thousand
09 Dec, 2024 38.83 39.23 38.76 38.83 944.02 Thousand
06 Dec, 2024 39.3 39.32 38.7 38.94 1.12 Million
05 Dec, 2024 39.24 39.43 39.09 39.32 894.23 Thousand
04 Dec, 2024 39.45 39.65 39.06 39.17 1.17 Million
03 Dec, 2024 40.34 40.47 39.65 39.67 1.06 Million
02 Dec, 2024 40.05 40.28 39.59 40.19 1.74 Million
29 Nov, 2024 40.14 40.35 39.98 40.03 638.54 Thousand