Essential Utilities, Inc. (WTRG)

USD 40.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 40.23 40.84 40.09 40.43 1.6 Million
11 Jul, 2024 38.28 40.25 38.13 40.0 2.8 Million
10 Jul, 2024 37.42 37.87 37.25 37.81 648.25 Thousand
09 Jul, 2024 37.04 37.27 36.81 37.2 895.44 Thousand
08 Jul, 2024 37.56 37.64 37.14 37.18 792 Thousand
05 Jul, 2024 36.84 37.68 36.78 37.49 2.55 Million
03 Jul, 2024 37.13 37.38 36.71 36.74 539.5 Thousand
02 Jul, 2024 37.13 37.36 37.04 37.07 971.81 Thousand
01 Jul, 2024 37.43 38.0 37.06 37.09 1.19 Million
28 Jun, 2024 37.53 37.58 37.13 37.33 1.69 Million