Essential Utilities, Inc. (WTRG)

USD 40.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 36.34 36.47 36.09 36.26 997.51 Thousand
21 Sep, 2023 36.81 36.94 36.4 36.4 1.24 Million
20 Sep, 2023 37.46 37.65 36.94 37.02 803.79 Thousand
19 Sep, 2023 37.58 37.68 37.27 37.28 947.66 Thousand
18 Sep, 2023 37.75 37.83 37.41 37.61 1.06 Million
15 Sep, 2023 38.03 38.28 37.69 37.7 3.18 Million
14 Sep, 2023 38.08 38.23 37.95 38.16 1.35 Million