W&T Offshore Inc (WTI)

USD 1.73

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 22.06 22.67 21.55 21.58 217.7 Thousand
14 Aug, 2007 22.86 23.3 22.19 22.31 342.4 Thousand
13 Aug, 2007 23.17 23.83 22.82 22.94 435.4 Thousand
10 Aug, 2007 21.02 23.14 20.6 23.09 992.3 Thousand
09 Aug, 2007 22.68 22.78 20.53 21.38 1.22 Million
08 Aug, 2007 22.78 24.76 22.0 22.78 1.11 Million
07 Aug, 2007 22.5 23.23 21.96 22.02 1.22 Million
06 Aug, 2007 22.43 22.7 21.3 21.79 837.4 Thousand
03 Aug, 2007 23.02 23.4 22.26 22.57 368.9 Thousand
02 Aug, 2007 23.5 23.9 22.7 23.26 582.5 Thousand