WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 2.5 2.75 2.5 2.5 2000.00
03 Apr, 1992 2.5 2.75 2.5 2.5 10.8 Thousand
02 Apr, 1992 2.5 2.75 2.5 2.5 5700.00
01 Apr, 1992 2.5 2.75 2.5 2.5 20.9 Thousand
31 Mar, 1992 2.5 2.75 2.5 2.5 4700.00
30 Mar, 1992 2.63 3.0 2.63 2.63 100.00
27 Mar, 1992 2.63 3.0 2.63 2.63 33 Thousand
26 Mar, 1992 2.63 3.0 2.63 2.63 11.7 Thousand
25 Mar, 1992 2.63 3.0 2.63 2.63 8200.00
24 Mar, 1992 2.63 3.25 2.63 2.63 3200.00