WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1992 2.69 2.88 2.69 2.69 22.4 Thousand
06 Mar, 1992 2.69 2.88 2.69 2.69 14.3 Thousand
05 Mar, 1992 2.69 2.88 2.69 2.69 26.3 Thousand
04 Mar, 1992 2.5 2.88 2.5 2.5 5700.00
03 Mar, 1992 2.5 2.88 2.5 2.5 2500.00
02 Mar, 1992 2.5 2.88 2.5 2.5 3900.00
28 Feb, 1992 2.5 2.88 2.5 2.5 600.00
27 Feb, 1992 2.5 2.88 2.5 2.5 35.7 Thousand
26 Feb, 1992 2.5 3.0 2.5 2.5 24.6 Thousand
25 Feb, 1992 2.5 2.69 2.5 2.5 55.6 Thousand