WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 1992 2.38 2.75 2.38 2.38 4000.00
05 May, 1992 2.38 2.75 2.38 2.38 10.1 Thousand
04 May, 1992 2.38 2.75 2.38 2.38 9000.00
01 May, 1992 2.38 2.5 2.38 2.38 3200.00
30 Apr, 1992 2.38 2.75 2.38 2.38 7900.00
29 Apr, 1992 2.38 2.75 2.38 2.38 19.3 Thousand
28 Apr, 1992 2.38 2.75 2.38 2.38 14.3 Thousand
27 Apr, 1992 2.38 2.5 2.38 2.38 9000.00
24 Apr, 1992 2.38 2.5 2.38 2.38 3000.00
23 Apr, 1992 2.38 2.5 2.38 2.38 13.4 Thousand