WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 3.25 | 3.5 | 3.13 | 3.5 | 33.2 Thousand |
| 04 Jun, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 6600.00 |
| 03 Jun, 1993 | 3.38 | 3.38 | 3.13 | 3.38 | 21 Thousand |
| 02 Jun, 1993 | 3.5 | 3.5 | 3.25 | 3.38 | 13.2 Thousand |
| 01 Jun, 1993 | 3.5 | 3.5 | 3.25 | 3.31 | 17.5 Thousand |
| 28 May, 1993 | 3.0 | 3.5 | 3.0 | 3.5 | 6400.00 |
| 27 May, 1993 | 3.5 | 3.5 | 3.0 | 3.0 | 13 Thousand |
| 26 May, 1993 | 2.94 | 3.5 | 2.94 | 3.5 | 9300.00 |
| 25 May, 1993 | 3.06 | 3.5 | 3.0 | 3.13 | 21.3 Thousand |
| 24 May, 1993 | 3.0 | 3.5 | 3.0 | 3.06 | 9800.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST