WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 2.88 2.88 2.5 2.56 3100.00
06 May, 1993 2.63 2.75 2.5 2.72 38.6 Thousand
05 May, 1993 2.63 2.88 2.63 2.75 12.4 Thousand
04 May, 1993 2.88 2.88 2.88 2.88 300.00
03 May, 1993 2.63 2.63 2.63 2.63 400.00
30 Apr, 1993 2.63 2.63 2.63 2.63 200.00
29 Apr, 1993 2.75 2.88 2.75 2.88 3000.00
28 Apr, 1993 2.63 2.88 2.63 2.88 10.3 Thousand
27 Apr, 1993 2.63 2.84 2.63 2.63 16.3 Thousand
26 Apr, 1993 2.63 2.88 2.63 2.69 10.4 Thousand