WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1993 | 3.13 | 3.38 | 3.06 | 3.25 | 22.6 Thousand |
| 02 Jul, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 2000.00 |
| 01 Jul, 1993 | 3.0 | 3.25 | 3.0 | 3.13 | 11 Thousand |
| 30 Jun, 1993 | 3.25 | 3.38 | 3.0 | 3.0 | 3100.00 |
| 29 Jun, 1993 | 3.06 | 3.38 | 3.06 | 3.06 | 10.3 Thousand |
| 28 Jun, 1993 | 3.06 | 3.38 | 3.06 | 3.38 | 8200.00 |
| 25 Jun, 1993 | 3.38 | 3.5 | 3.0 | 3.38 | 57.4 Thousand |
| 24 Jun, 1993 | 3.25 | 3.38 | 3.0 | 3.38 | 8400.00 |
| 23 Jun, 1993 | 3.0 | 3.38 | 3.0 | 3.0 | 22 Thousand |
| 22 Jun, 1993 | 3.38 | 3.38 | 3.0 | 3.0 | 27.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST