WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 6.44 | 7.0 | 6.44 | 7.0 | 93.7 Thousand |
| 29 Dec, 1995 | 6.5 | 6.63 | 6.38 | 6.38 | 23.3 Thousand |
| 28 Dec, 1995 | 6.63 | 6.63 | 6.38 | 6.5 | 14.4 Thousand |
| 27 Dec, 1995 | 6.5 | 6.5 | 6.25 | 6.5 | 24.4 Thousand |
| 26 Dec, 1995 | 6.13 | 6.63 | 6.13 | 6.5 | 49.4 Thousand |
| 22 Dec, 1995 | 5.44 | 6.0 | 5.38 | 5.88 | 67.4 Thousand |
| 21 Dec, 1995 | 5.5 | 5.5 | 5.31 | 5.44 | 34.3 Thousand |
| 20 Dec, 1995 | 5.13 | 5.5 | 5.13 | 5.31 | 62.8 Thousand |
| 19 Dec, 1995 | 5.13 | 5.38 | 5.13 | 5.19 | 15.6 Thousand |
| 18 Dec, 1995 | 5.38 | 5.38 | 5.19 | 5.25 | 63.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST