WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 5.38 | 5.38 | 5.13 | 5.38 | 19.9 Thousand |
| 14 Dec, 1995 | 5.5 | 5.5 | 5.25 | 5.38 | 26 Thousand |
| 13 Dec, 1995 | 5.56 | 5.56 | 5.38 | 5.5 | 14.6 Thousand |
| 12 Dec, 1995 | 5.38 | 5.63 | 5.38 | 5.44 | 113.4 Thousand |
| 11 Dec, 1995 | 5.5 | 5.63 | 5.38 | 5.38 | 33.5 Thousand |
| 08 Dec, 1995 | 5.5 | 5.75 | 5.38 | 5.5 | 10.9 Thousand |
| 07 Dec, 1995 | 5.75 | 5.75 | 5.38 | 5.75 | 13.6 Thousand |
| 06 Dec, 1995 | 5.75 | 5.88 | 5.5 | 5.5 | 121.3 Thousand |
| 05 Dec, 1995 | 5.03 | 5.75 | 5.0 | 5.69 | 163.1 Thousand |
| 04 Dec, 1995 | 4.81 | 5.13 | 4.69 | 5.13 | 127.5 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST