WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 6.31 6.38 6.25 6.25 6500.00
29 Jan, 1996 6.31 6.31 6.13 6.31 3100.00
26 Jan, 1996 6.0 6.31 6.0 6.31 14.6 Thousand
25 Jan, 1996 6.25 6.38 6.0 6.0 26.4 Thousand
24 Jan, 1996 6.5 6.5 6.25 6.25 25.8 Thousand
23 Jan, 1996 6.31 6.5 6.31 6.44 40.6 Thousand
22 Jan, 1996 6.13 6.31 6.13 6.31 9200.00
19 Jan, 1996 6.25 6.31 6.13 6.31 24.8 Thousand
18 Jan, 1996 5.81 6.25 5.75 6.06 122 Thousand
17 Jan, 1996 5.38 5.81 5.38 5.81 58.2 Thousand