WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 6.75 | 6.75 | 6.41 | 6.41 | 1400.00 |
| 06 Jan, 1998 | 7.0 | 7.0 | 6.5 | 6.75 | 23.8 Thousand |
| 05 Jan, 1998 | 5.88 | 7.0 | 5.88 | 7.0 | 67.2 Thousand |
| 02 Jan, 1998 | 6.06 | 6.13 | 5.88 | 6.13 | 9000.00 |
| 31 Dec, 1997 | 6.0 | 6.25 | 6.0 | 6.25 | 16 Thousand |
| 30 Dec, 1997 | 6.13 | 6.19 | 6.0 | 6.13 | 15.6 Thousand |
| 29 Dec, 1997 | 6.44 | 6.44 | 6.0 | 6.19 | 33.6 Thousand |
| 26 Dec, 1997 | 5.94 | 6.44 | 5.94 | 6.44 | 7500.00 |
| 24 Dec, 1997 | 5.81 | 6.13 | 5.81 | 6.13 | 5200.00 |
| 23 Dec, 1997 | 5.56 | 5.88 | 5.5 | 5.88 | 33.7 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST