WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 6.88 | 7.0 | 6.63 | 7.0 | 30.9 Thousand |
| 05 Dec, 1997 | 6.75 | 7.0 | 6.75 | 7.0 | 300.00 |
| 04 Dec, 1997 | 7.0 | 7.0 | 6.75 | 7.0 | 20.8 Thousand |
| 03 Dec, 1997 | 7.0 | 7.27 | 7.0 | 7.25 | 14.5 Thousand |
| 02 Dec, 1997 | 7.0 | 7.25 | 7.0 | 7.25 | 3200.00 |
| 01 Dec, 1997 | 7.13 | 7.27 | 7.13 | 7.13 | 15.4 Thousand |
| 28 Nov, 1997 | 7.19 | 7.28 | 7.13 | 7.28 | 5800.00 |
| 26 Nov, 1997 | 6.94 | 7.25 | 6.94 | 7.2 | 17.3 Thousand |
| 25 Nov, 1997 | 7.0 | 7.13 | 6.88 | 7.09 | 19.7 Thousand |
| 24 Nov, 1997 | 7.0 | 7.0 | 6.88 | 7.0 | 12.2 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST