WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 5.88 | 6.13 | 5.88 | 6.13 | 8500.00 |
| 04 Feb, 1998 | 6.0 | 6.0 | 5.75 | 6.0 | 16.9 Thousand |
| 03 Feb, 1998 | 6.0 | 6.0 | 5.88 | 5.94 | 33.2 Thousand |
| 02 Feb, 1998 | 6.25 | 6.25 | 5.88 | 6.13 | 15.4 Thousand |
| 30 Jan, 1998 | 6.0 | 6.25 | 6.0 | 6.25 | 19.5 Thousand |
| 29 Jan, 1998 | 6.13 | 6.25 | 6.0 | 6.13 | 19.4 Thousand |
| 28 Jan, 1998 | 6.31 | 6.44 | 6.13 | 6.38 | 19.2 Thousand |
| 27 Jan, 1998 | 6.5 | 6.5 | 6.13 | 6.5 | 24.6 Thousand |
| 26 Jan, 1998 | 6.38 | 6.5 | 6.13 | 6.5 | 68.1 Thousand |
| 23 Jan, 1998 | 6.25 | 6.38 | 6.19 | 6.25 | 7100.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST