WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 5.63 | 5.88 | 5.63 | 5.81 | 17 Thousand |
| 19 Feb, 1998 | 5.75 | 5.88 | 5.63 | 5.88 | 15.1 Thousand |
| 18 Feb, 1998 | 5.88 | 5.88 | 5.63 | 5.75 | 30.7 Thousand |
| 17 Feb, 1998 | 6.13 | 6.13 | 5.88 | 5.88 | 11.8 Thousand |
| 13 Feb, 1998 | 6.0 | 6.13 | 5.88 | 6.13 | 10.3 Thousand |
| 12 Feb, 1998 | 6.0 | 6.13 | 5.88 | 6.13 | 4700.00 |
| 11 Feb, 1998 | 6.0 | 6.13 | 6.0 | 6.0 | 5200.00 |
| 10 Feb, 1998 | 5.88 | 6.25 | 5.75 | 6.13 | 18.9 Thousand |
| 09 Feb, 1998 | 6.0 | 6.0 | 5.75 | 6.0 | 16.2 Thousand |
| 06 Feb, 1998 | 5.88 | 6.13 | 5.88 | 6.13 | 18 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST