WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 8.21 | 8.45 | 8.17 | 8.38 | 2.47 Million |
| 17 Apr, 2017 | 8.25 | 8.34 | 8.1 | 8.3 | 4.35 Million |
| 13 Apr, 2017 | 8.73 | 8.73 | 8.21 | 8.22 | 6.97 Million |
| 12 Apr, 2017 | 8.6 | 8.84 | 8.48 | 8.7 | 4.75 Million |
| 11 Apr, 2017 | 9.09 | 9.09 | 8.44 | 8.57 | 5.58 Million |
| 10 Apr, 2017 | 9.11 | 9.19 | 8.98 | 9.1 | 4.07 Million |
| 07 Apr, 2017 | 8.92 | 9.18 | 8.92 | 9.05 | 3.53 Million |
| 06 Apr, 2017 | 8.95 | 9.01 | 8.8 | 8.98 | 1.73 Million |
| 05 Apr, 2017 | 9.12 | 9.12 | 8.74 | 8.8 | 1.99 Million |
| 04 Apr, 2017 | 8.87 | 9.11 | 8.8 | 9.0 | 1.93 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST